Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1,695.00 | 2,564.30 | 2,588.10 | 0.00 | - | 1 | 2 | 71.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P17175000 | 2024-06-03 10:52AM EDT | 2024-06-24 | 28.70 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 59.96% |
NDXP240626P17175000 | 2024-06-04 1:24PM EDT | 2024-06-26 | 27.95 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 46.22% |
NDXP240628P17175000 | 2024-06-11 2:24PM EDT | 2024-06-28 | 8.82 | 0.30 | 1.05 | 0.00 | - | 1 | 8 | 39.87% |
NDXP240705P17175000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 9.74 | 2.80 | 3.70 | 0.00 | - | 1 | 0 | 31.28% |
NDX240719P17175000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 13.40 | 12.60 | 13.40 | -0.20 | -1.47% | 4 | 68 | 26.15% |
NDX240816P17175000 | 2024-06-17 9:43AM EDT | 2024-08-16 | 47.45 | 38.70 | 40.50 | 0.00 | - | 5 | 19 | 22.57% |
NDX240920P17175000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 147.00 | 86.90 | 89.60 | 0.00 | - | - | 1 | 21.34% |
NDX241220P17175000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 315.20 | 243.00 | 247.80 | 0.00 | - | 3 | 3 | 20.66% |